SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Schiavi & Co LLC's Holding History (CIK: 0001840014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,087 Value ($000) $44 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 18,087 Value ($000) $53 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 18,087 Value ($000) $54 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 18,087 Value ($000) $40 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 18,087 Value ($000) $41 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 18,087 Value ($000) $57 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 18,087 Value ($000) $71 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 18,087 Value ($000) $145 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 18,087 Value ($000) $99 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 18,087 Value ($000) $165 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 18,087 Value ($000) $170 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 18,087 Value ($000) $239 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 18,087 Value ($000) $204 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 18,087 Value ($000) $226 Avg Close $12.02 Range $9.29 - $16.40