SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,662 Value ($000) $105 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 29,352 Value ($000) $235 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 29,172 Value ($000) $160 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 31,252 Value ($000) $286 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 32,665 Value ($000) $307 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 36,320 Value ($000) $479 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 46,150 Value ($000) $520 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 47,129 Value ($000) $588 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 51,889 Value ($000) $1,079 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 52,129 Value ($000) $1,009 Avg Close $14.53 Range $13.27 - $16.38