SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526 Value ($000) $2 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 1,138 Value ($000) $3 Avg Close $2.31 Range $1.84 - $3.14