SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,250 Value ($000) $32 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 10,250 Value ($000) $40 Avg Close $4.50 Range $2.55 - $7.03
Q2 2023
Shares 600 Value ($000) $5 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 600 Value ($000) $6 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 600 Value ($000) $8 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 600 Value ($000) $7 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 600 Value ($000) $7 Avg Close $12.02 Range $9.29 - $16.40