SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 468 Value ($000) $6 Avg Close $12.02 Range $9.29 - $16.40
Q4 2021
Shares 468 Value ($000) $9 Avg Close $14.53 Range $13.27 - $16.38