SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,400 Value ($000) $126 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 13,400 Value ($000) $177 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 24,978 Value ($000) $282 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 17,000 Value ($000) $212 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 2,000 Value ($000) $42 Avg Close $15.88 Range $13.99 - $17.75