SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $16 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 14,000 Value ($000) $34 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 14,000 Value ($000) $47 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 14,000 Value ($000) $42 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 12,000 Value ($000) $27 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 12,000 Value ($000) $27 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 10,000 Value ($000) $31 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 6,274 Value ($000) $389 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 10,000 Value ($000) $82 Avg Close $5.06 Range $3.65 - $6.77