SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,324 Value ($000) $668 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 216,866 Value ($000) $533 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 216,866 Value ($000) $638 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 20,402 Value ($000) $60 Avg Close $1.65 Range $1.02 - $2.86