SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,858,880 Value ($000) $19,387 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 4,803,443 Value ($000) $11,816 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 5,036,862 Value ($000) $14,808 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 5,177,329 Value ($000) $15,325 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 5,330,217 Value ($000) $11,780 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 5,352,407 Value ($000) $12,016 Avg Close $1.93 Range $1.26 - $2.97