SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $80 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 20,000 Value ($000) $49 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 20,000 Value ($000) $59 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 20,000 Value ($000) $59 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 20,000 Value ($000) $44 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 51,000 Value ($000) $114 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 48,000 Value ($000) $151 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 52,000 Value ($000) $193 Avg Close $4.50 Range $2.55 - $7.03