SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 33,209 Value ($000) $2,499 Avg Close — Range —
Q3 2014
Shares 48,431 Value ($000) $3,781 Avg Close — Range —
Q2 2014
Shares 34,111 Value ($000) $2,767 Avg Close — Range —
Q1 2014
Shares 34,390 Value ($000) $2,610 Avg Close — Range —
Q4 2013
Shares 63,465 Value ($000) $5,484 Avg Close — Range —
Q3 2013
Shares 91,550 Value ($000) $7,150 Avg Close — Range —
Q2 2013
Shares 93,820 Value ($000) $6,263 Avg Close — Range —