SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 408 Value ($000) $35 Avg Close Range
Q3 2017
Shares 158 Value ($000) $14 Avg Close Range
Q2 2017
Shares 158 Value ($000) $11 Avg Close Range
Q1 2017
Shares 158 Value ($000) $12 Avg Close Range
Q4 2016
Shares 209 Value ($000) $15 Avg Close Range
Q3 2016
Shares 209 Value ($000) $13 Avg Close Range
Q2 2016
Shares 153 Value ($000) $10 Avg Close Range
Q4 2015
Shares 75 Value ($000) $4 Avg Close Range
Q3 2015
Shares 325 Value ($000) $16 Avg Close Range
Q2 2015
Shares 390 Value ($000) $25 Avg Close Range
Q1 2015
Shares 2,280 Value ($000) $156 Avg Close Range
Q4 2014
Shares 2,680 Value ($000) $202 Avg Close Range
Q3 2014
Shares 2,780 Value ($000) $217 Avg Close Range
Q2 2014
Shares 2,805 Value ($000) $228 Avg Close Range
Q1 2014
Shares 2,855 Value ($000) $217 Avg Close Range
Q4 2013
Shares 3,640 Value ($000) $315 Avg Close Range
Q3 2013
Shares 3,105 Value ($000) $243 Avg Close Range
Q2 2013
Shares 875 Value ($000) $58 Avg Close Range