SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 170,379 Value ($000) $14,547 Avg Close — Range —
Q3 2017
Shares 170,379 Value ($000) $14,634 Avg Close — Range —
Q2 2017
Shares 171,856 Value ($000) $11,739 Avg Close — Range —
Q1 2017
Shares 182,700 Value ($000) $14,318 Avg Close — Range —
Q4 2016
Shares 164,180 Value ($000) $11,718 Avg Close — Range —
Q3 2016
Shares 163,650 Value ($000) $10,390 Avg Close — Range —
Q2 2016
Shares 162,740 Value ($000) $10,134 Avg Close — Range —
Q1 2016
Shares 164,090 Value ($000) $10,748 Avg Close — Range —
Q4 2015
Shares 163,660 Value ($000) $9,036 Avg Close — Range —
Q3 2015
Shares 165,060 Value ($000) $8,119 Avg Close — Range —
Q2 2015
Shares 165,070 Value ($000) $10,791 Avg Close — Range —
Q1 2015
Shares 166,060 Value ($000) $11,385 Avg Close — Range —
Q4 2014
Shares 162,580 Value ($000) $12,237 Avg Close — Range —
Q3 2014
Shares 176,470 Value ($000) $13,781 Avg Close — Range —
Q2 2014
Shares 173,590 Value ($000) $14,085 Avg Close — Range —
Q1 2014
Shares 173,590 Value ($000) $13,177 Avg Close — Range —
Q4 2013
Shares 160,590 Value ($000) $13,877 Avg Close — Range —
Q3 2013
Shares 160,580 Value ($000) $12,543 Avg Close — Range —
Q2 2013
Shares 125,970 Value ($000) $8,410 Avg Close — Range —