SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 167,352 Value ($000) $14,289 Avg Close — Range —
Q3 2017
Shares 162,846 Value ($000) $13,987 Avg Close — Range —
Q2 2017
Shares 171,742 Value ($000) $11,732 Avg Close — Range —
Q1 2017
Shares 178,219 Value ($000) $13,967 Avg Close — Range —
Q4 2016
Shares 178,502 Value ($000) $12,740 Avg Close — Range —
Q3 2016
Shares 175,245 Value ($000) $11,126 Avg Close — Range —
Q2 2016
Shares 169,728 Value ($000) $10,569 Avg Close — Range —
Q1 2016
Shares 160,513 Value ($000) $10,514 Avg Close — Range —
Q4 2015
Shares 160,390 Value ($000) $8,855 Avg Close — Range —
Q3 2015
Shares 163,351 Value ($000) $8,035 Avg Close — Range —
Q2 2015
Shares 160,930 Value ($000) $10,520 Avg Close — Range —
Q1 2015
Shares 163,815 Value ($000) $11,231 Avg Close — Range —
Q4 2014
Shares 167,495 Value ($000) $12,607 Avg Close — Range —
Q3 2014
Shares 169,904 Value ($000) $13,268 Avg Close — Range —
Q2 2014
Shares 170,233 Value ($000) $13,813 Avg Close — Range —
Q1 2014
Shares 171,348 Value ($000) $13,007 Avg Close — Range —
Q4 2013
Shares 172,208 Value ($000) $14,880 Avg Close — Range —
Q3 2013
Shares 172,192 Value ($000) $13,450 Avg Close — Range —
Q2 2013
Shares 168,910 Value ($000) $11,276 Avg Close — Range —