SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 71,384 Value ($000) $6,096 Avg Close — Range —
Q3 2017
Shares 78,735 Value ($000) $6,762 Avg Close — Range —
Q2 2017
Shares 81,215 Value ($000) $5,551 Avg Close — Range —
Q1 2017
Shares 40,886 Value ($000) $3,205 Avg Close — Range —
Q4 2016
Shares 24,943 Value ($000) $1,779 Avg Close — Range —
Q3 2016
Shares 31,650 Value ($000) $2,012 Avg Close — Range —
Q2 2016
Shares 43,054 Value ($000) $2,682 Avg Close — Range —
Q1 2016
Shares 55,463 Value ($000) $3,632 Avg Close — Range —
Q4 2015
Shares 69,906 Value ($000) $3,857 Avg Close — Range —
Q3 2015
Shares 96,171 Value ($000) $4,728 Avg Close — Range —
Q2 2015
Shares 154,259 Value ($000) $10,085 Avg Close — Range —
Q1 2015
Shares 167,187 Value ($000) $11,462 Avg Close — Range —
Q4 2014
Shares 198,967 Value ($000) $14,987 Avg Close — Range —