SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,745 Value ($000) $3,051 Avg Close — Range —
Q3 2017
Shares 42,275 Value ($000) $3,630 Avg Close — Range —
Q2 2017
Shares 42,375 Value ($000) $2,894 Avg Close — Range —
Q1 2017
Shares 42,475 Value ($000) $3,328 Avg Close — Range —
Q4 2016
Shares 99,175 Value ($000) $7,078 Avg Close — Range —
Q3 2016
Shares 110,850 Value ($000) $7,037 Avg Close — Range —
Q2 2016
Shares 115,285 Value ($000) $7,178 Avg Close — Range —
Q1 2016
Shares 176,077 Value ($000) $11,533 Avg Close — Range —
Q4 2015
Shares 360,259 Value ($000) $19,889 Avg Close — Range —
Q3 2015
Shares 392,943 Value ($000) $19,328 Avg Close — Range —
Q2 2015
Shares 403,698 Value ($000) $26,389 Avg Close — Range —
Q1 2015
Shares 406,089 Value ($000) $27,841 Avg Close — Range —
Q4 2014
Shares 485,513 Value ($000) $36,544 Avg Close — Range —
Q3 2014
Shares 529,214 Value ($000) $41,326 Avg Close — Range —
Q2 2014
Shares 1,170,776 Value ($000) $94,996 Avg Close — Range —
Q1 2014
Shares 1,433,890 Value ($000) $108,846 Avg Close — Range —
Q4 2013
Shares 1,436,690 Value ($000) $124,144 Avg Close — Range —
Q3 2013
Shares 1,443,978 Value ($000) $112,789 Avg Close — Range —
Q2 2013
Shares 1,450,178 Value ($000) $103,441 Avg Close — Range —