SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,562 Value ($000) $1,414 Avg Close — Range —
Q3 2017
Shares 47,118 Value ($000) $4,047 Avg Close — Range —
Q2 2017
Shares 47,804 Value ($000) $3,265 Avg Close — Range —
Q1 2017
Shares 49,968 Value ($000) $3,916 Avg Close — Range —
Q4 2016
Shares 50,539 Value ($000) $3,607 Avg Close — Range —
Q3 2016
Shares 52,143 Value ($000) $3,311 Avg Close — Range —
Q2 2016
Shares 52,669 Value ($000) $3,280 Avg Close — Range —
Q1 2016
Shares 53,781 Value ($000) $3,523 Avg Close — Range —
Q4 2015
Shares 54,535 Value ($000) $3,011 Avg Close — Range —
Q3 2015
Shares 54,605 Value ($000) $2,686 Avg Close — Range —
Q2 2015
Shares 55,982 Value ($000) $3,660 Avg Close — Range —
Q1 2015
Shares 57,246 Value ($000) $3,925 Avg Close — Range —
Q4 2014
Shares 60,663 Value ($000) $4,566 Avg Close — Range —
Q3 2014
Shares 62,046 Value ($000) $4,845 Avg Close — Range —
Q2 2014
Shares 64,930 Value ($000) $5,268 Avg Close — Range —
Q1 2014
Shares 69,643 Value ($000) $5,287 Avg Close — Range —
Q4 2013
Shares 70,625 Value ($000) $6,103 Avg Close — Range —
Q3 2013
Shares 71,905 Value ($000) $5,616 Avg Close — Range —
Q2 2013
Shares 58,029 Value ($000) $3,874 Avg Close — Range —