SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,073 Value ($000) $860 Avg Close — Range —
Q3 2017
Shares 23,454 Value ($000) $2,014 Avg Close — Range —
Q2 2017
Shares 74,933 Value ($000) $5,119 Avg Close — Range —
Q1 2017
Shares 70,363 Value ($000) $5,514 Avg Close — Range —
Q4 2016
Shares 69,975 Value ($000) $4,994 Avg Close — Range —
Q3 2016
Shares 67,729 Value ($000) $4,300 Avg Close — Range —
Q2 2016
Shares 66,753 Value ($000) $4,157 Avg Close — Range —
Q1 2016
Shares 65,524 Value ($000) $4,292 Avg Close — Range —
Q4 2015
Shares 46,103 Value ($000) $2,545 Avg Close — Range —
Q3 2015
Shares 52,031 Value ($000) $2,559 Avg Close — Range —
Q2 2015
Shares 50,872 Value ($000) $3,326 Avg Close — Range —
Q1 2015
Shares 36,365 Value ($000) $2,493 Avg Close — Range —
Q4 2014
Shares 36,751 Value ($000) $2,766 Avg Close — Range —
Q3 2014
Shares 16,761 Value ($000) $1,309 Avg Close — Range —
Q2 2014
Shares 13,997 Value ($000) $1,136 Avg Close — Range —