SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 415,038 Value ($000) $35,436 Avg Close — Range —
Q3 2017
Shares 425,276 Value ($000) $36,527 Avg Close — Range —
Q2 2017
Shares 389,801 Value ($000) $26,627 Avg Close — Range —
Q1 2017
Shares 357,226 Value ($000) $27,997 Avg Close — Range —
Q4 2016
Shares 339,576 Value ($000) $24,236 Avg Close — Range —
Q3 2016
Shares 342,066 Value ($000) $21,718 Avg Close — Range —
Q2 2016
Shares 346,521 Value ($000) $21,578 Avg Close — Range —
Q1 2016
Shares 322,186 Value ($000) $21,103 Avg Close — Range —
Q4 2015
Shares 320,162 Value ($000) $17,676 Avg Close — Range —
Q3 2015
Shares 338,965 Value ($000) $16,673 Avg Close — Range —
Q2 2015
Shares 331,767 Value ($000) $21,686 Avg Close — Range —
Q1 2015
Shares 344,482 Value ($000) $23,619 Avg Close — Range —
Q4 2014
Shares 357,711 Value ($000) $26,928 Avg Close — Range —
Q3 2014
Shares 379,468 Value ($000) $29,633 Avg Close — Range —
Q2 2014
Shares 384,230 Value ($000) $31,176 Avg Close — Range —
Q1 2014
Shares 381,419 Value ($000) $28,954 Avg Close — Range —
Q4 2013
Shares 393,646 Value ($000) $34,015 Avg Close — Range —
Q3 2013
Shares 392,134 Value ($000) $30,630 Avg Close — Range —
Q2 2013
Shares 389,274 Value ($000) $25,988 Avg Close — Range —