SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23,717 Value ($000) $2,025 Avg Close — Range —
Q2 2017
Shares 18,491 Value ($000) $1,263 Avg Close — Range —
Q1 2017
Shares 46,557 Value ($000) $3,649 Avg Close — Range —
Q3 2016
Shares 13,030 Value ($000) $827 Avg Close — Range —
Q2 2016
Shares 21,270 Value ($000) $1,324 Avg Close — Range —
Q1 2016
Shares 4,122 Value ($000) $270 Avg Close — Range —
Q4 2015
Shares 1,836 Value ($000) $101 Avg Close — Range —
Q3 2015
Shares 5,543 Value ($000) $273 Avg Close — Range —
Q2 2015
Shares 4,398 Value ($000) $287 Avg Close — Range —
Q1 2015
Shares 3,823 Value ($000) $262 Avg Close — Range —
Q4 2014
Shares 3,947 Value ($000) $297 Avg Close — Range —
Q2 2014
Shares 3,454 Value ($000) $280 Avg Close — Range —
Q1 2014
Shares 1,918 Value ($000) $146 Avg Close — Range —
Q4 2013
Shares 2,003 Value ($000) $173 Avg Close — Range —
Q3 2013
Shares 3,664 Value ($000) $286 Avg Close — Range —
Q2 2013
Shares 991 Value ($000) $66 Avg Close — Range —