SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 956,150 Value ($000) $81,636 Avg Close — Range —
Q3 2017
Shares 976,159 Value ($000) $83,842 Avg Close — Range —
Q2 2017
Shares 931,977 Value ($000) $63,663 Avg Close — Range —
Q1 2017
Shares 955,577 Value ($000) $74,889 Avg Close — Range —
Q4 2016
Shares 986,937 Value ($000) $70,438 Avg Close — Range —
Q3 2016
Shares 1,006,587 Value ($000) $63,908 Avg Close — Range —
Q2 2016
Shares 1,014,779 Value ($000) $63,190 Avg Close — Range —
Q1 2016
Shares 1,025,604 Value ($000) $67,177 Avg Close — Range —
Q4 2015
Shares 1,088,679 Value ($000) $60,106 Avg Close — Range —
Q3 2015
Shares 1,102,879 Value ($000) $54,251 Avg Close — Range —
Q2 2015
Shares 1,147,919 Value ($000) $75,039 Avg Close — Range —
Q1 2015
Shares 1,165,219 Value ($000) $79,887 Avg Close — Range —
Q4 2014
Shares 1,182,086 Value ($000) $88,976 Avg Close — Range —
Q3 2014
Shares 1,191,782 Value ($000) $93,066 Avg Close — Range —
Q2 2014
Shares 1,198,492 Value ($000) $97,246 Avg Close — Range —
Q1 2014
Shares 1,194,632 Value ($000) $90,685 Avg Close — Range —
Q4 2013
Shares 1,208,709 Value ($000) $104,445 Avg Close — Range —
Q3 2013
Shares 1,239,494 Value ($000) $96,817 Avg Close — Range —
Q2 2013
Shares 1,289,486 Value ($000) $86,086 Avg Close — Range —