SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22,069 Value ($000) $1,883 Avg Close — Range —
Q3 2017
Shares 17,951 Value ($000) $1,541 Avg Close — Range —
Q1 2017
Shares 7,269 Value ($000) $569 Avg Close — Range —
Q4 2016
Shares 13,301 Value ($000) $949 Avg Close — Range —
Q3 2016
Shares 10,297 Value ($000) $653 Avg Close — Range —
Q2 2016
Shares 10,414 Value ($000) $649 Avg Close — Range —
Q1 2016
Shares 10,412 Value ($000) $682 Avg Close — Range —
Q1 2015
Shares 21,809 Value ($000) $1,496 Avg Close — Range —
Q4 2014
Shares 42,455 Value ($000) $3,197 Avg Close — Range —
Q2 2014
Shares 7,675 Value ($000) $623 Avg Close — Range —
Q4 2013
Shares 5,661 Value ($000) $490 Avg Close — Range —
Q3 2013
Shares 5,536 Value ($000) $433 Avg Close — Range —
Q2 2013
Shares 5,511 Value ($000) $367 Avg Close — Range —