SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 197,500 Value ($000) $16,863 Avg Close — Range —
Q3 2017
Shares 197,500 Value ($000) $16,963 Avg Close — Range —
Q2 2017
Shares 210,100 Value ($000) $14,352 Avg Close — Range —
Q1 2017
Shares 192,201 Value ($000) $15,063 Avg Close — Range —
Q4 2016
Shares 232,650 Value ($000) $16,604 Avg Close — Range —
Q3 2016
Shares 229,650 Value ($000) $14,580 Avg Close — Range —
Q2 2016
Shares 259,525 Value ($000) $16,161 Avg Close — Range —
Q1 2016
Shares 242,375 Value ($000) $15,876 Avg Close — Range —
Q4 2015
Shares 252,175 Value ($000) $13,923 Avg Close — Range —
Q3 2015
Shares 252,375 Value ($000) $12,414 Avg Close — Range —
Q2 2015
Shares 265,198 Value ($000) $17,336 Avg Close — Range —
Q1 2015
Shares 293,671 Value ($000) $20,134 Avg Close — Range —
Q4 2014
Shares 307,857 Value ($000) $23,172 Avg Close — Range —
Q3 2014
Shares 329,187 Value ($000) $25,706 Avg Close — Range —
Q2 2014
Shares 347,821 Value ($000) $28,222 Avg Close — Range —
Q1 2014
Shares 341,521 Value ($000) $25,925 Avg Close — Range —
Q4 2013
Shares 272,821 Value ($000) $23,574 Avg Close — Range —
Q3 2013
Shares 270,521 Value ($000) $21,130 Avg Close — Range —
Q2 2013
Shares 275,521 Value ($000) $18,394 Avg Close — Range —