SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,127 Value ($000) $96 Avg Close — Range —
Q3 2017
Shares 1,127 Value ($000) $96 Avg Close — Range —
Q2 2017
Shares 1,127 Value ($000) $76 Avg Close — Range —
Q1 2017
Shares 1,127 Value ($000) $88 Avg Close — Range —
Q4 2016
Shares 1,127 Value ($000) $80 Avg Close — Range —
Q1 2016
Shares 1,582 Value ($000) $103 Avg Close — Range —
Q4 2015
Shares 1,508 Value ($000) $83 Avg Close — Range —
Q3 2015
Shares 1,188 Value ($000) $58 Avg Close — Range —
Q4 2014
Shares 4,933 Value ($000) $371 Avg Close — Range —
Q3 2014
Shares 4,933 Value ($000) $385 Avg Close — Range —
Q2 2014
Shares 4,933 Value ($000) $400 Avg Close — Range —
Q1 2014
Shares 4,933 Value ($000) $374 Avg Close — Range —
Q4 2013
Shares 4,933 Value ($000) $426 Avg Close — Range —
Q3 2013
Shares 4,933 Value ($000) $385 Avg Close — Range —