SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,378 Value ($000) $504 Avg Close — Range —
Q1 2017
Shares 7,378 Value ($000) $578 Avg Close — Range —
Q4 2016
Shares 7,378 Value ($000) $527 Avg Close — Range —
Q3 2016
Shares 7,378 Value ($000) $468 Avg Close — Range —
Q2 2016
Shares 7,378 Value ($000) $459 Avg Close — Range —
Q1 2016
Shares 7,378 Value ($000) $483 Avg Close — Range —
Q4 2015
Shares 7,378 Value ($000) $407 Avg Close — Range —