SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,233 Value ($000) $788 Avg Close — Range —
Q3 2017
Shares 9,233 Value ($000) $793 Avg Close — Range —
Q2 2017
Shares 9,233 Value ($000) $807 Avg Close — Range —
Q1 2017
Shares 9,733 Value ($000) $763 Avg Close — Range —
Q4 2016
Shares 9,633 Value ($000) $688 Avg Close — Range —
Q3 2016
Shares 9,633 Value ($000) $612 Avg Close — Range —
Q2 2016
Shares 10,733 Value ($000) $668 Avg Close — Range —
Q1 2016
Shares 10,733 Value ($000) $703 Avg Close — Range —
Q4 2015
Shares 10,333 Value ($000) $570 Avg Close — Range —
Q3 2015
Shares 10,333 Value ($000) $508 Avg Close — Range —
Q2 2015
Shares 10,333 Value ($000) $675 Avg Close — Range —
Q1 2015
Shares 12,033 Value ($000) $825 Avg Close — Range —
Q4 2014
Shares 12,533 Value ($000) $943 Avg Close — Range —
Q3 2014
Shares 14,333 Value ($000) $1,119 Avg Close — Range —
Q2 2014
Shares 14,333 Value ($000) $1,163 Avg Close — Range —
Q1 2014
Shares 14,333 Value ($000) $1,088 Avg Close — Range —