SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 493,488 Value ($000) $42,135 Avg Close — Range —
Q3 2017
Shares 470,581 Value ($000) $40,419 Avg Close — Range —
Q2 2017
Shares 500,910 Value ($000) $34,218 Avg Close — Range —
Q1 2017
Shares 427,904 Value ($000) $33,535 Avg Close — Range —
Q4 2016
Shares 405,810 Value ($000) $28,963 Avg Close — Range —
Q3 2016
Shares 387,492 Value ($000) $24,602 Avg Close — Range —
Q2 2016
Shares 375,041 Value ($000) $23,354 Avg Close — Range —
Q1 2016
Shares 373,347 Value ($000) $24,455 Avg Close — Range —
Q4 2015
Shares 383,272 Value ($000) $21,161 Avg Close — Range —
Q3 2015
Shares 367,378 Value ($000) $18,072 Avg Close — Range —
Q2 2015
Shares 262,671 Value ($000) $17,171 Avg Close — Range —
Q1 2015
Shares 254,083 Value ($000) $17,420 Avg Close — Range —
Q4 2014
Shares 248,914 Value ($000) $18,736 Avg Close — Range —
Q3 2014
Shares 240,538 Value ($000) $18,784 Avg Close — Range —
Q2 2014
Shares 233,727 Value ($000) $18,965 Avg Close — Range —
Q1 2014
Shares 254,501 Value ($000) $19,320 Avg Close — Range —
Q4 2013
Shares 239,539 Value ($000) $20,699 Avg Close — Range —
Q3 2013
Shares 229,990 Value ($000) $18,066 Avg Close — Range —
Q2 2013
Shares 179,564 Value ($000) $12,141 Avg Close — Range —