SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23,737 Value ($000) $2,027 Avg Close — Range —
Q3 2017
Shares 11,637 Value ($000) $1,004 Avg Close — Range —
Q2 2017
Shares 11,037 Value ($000) $752 Avg Close — Range —
Q1 2017
Shares 8,337 Value ($000) $654 Avg Close — Range —
Q4 2016
Shares 24,937 Value ($000) $1,778 Avg Close — Range —
Q3 2016
Shares 30,237 Value ($000) $1,920 Avg Close — Range —
Q2 2016
Shares 32,137 Value ($000) $2,001 Avg Close — Range —
Q4 2015
Shares 40,200 Value ($000) $2,219 Avg Close — Range —
Q3 2015
Shares 41,600 Value ($000) $2,046 Avg Close — Range —
Q2 2015
Shares 11,700 Value ($000) $765 Avg Close — Range —
Q3 2014
Shares 24,800 Value ($000) $1,937 Avg Close — Range —
Q2 2014
Shares 58,600 Value ($000) $4,755 Avg Close — Range —
Q1 2014
Shares 63,000 Value ($000) $4,782 Avg Close — Range —
Q4 2013
Shares 68,000 Value ($000) $5,876 Avg Close — Range —
Q3 2013
Shares 84,700 Value ($000) $6,616 Avg Close — Range —
Q2 2013
Shares 78,000 Value ($000) $5,207 Avg Close — Range —