SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,941 Value ($000) $201 Avg Close — Range —
Q1 2017
Shares 2,941 Value ($000) $238 Avg Close — Range —
Q4 2016
Shares 2,941 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 3,368 Value ($000) $210 Avg Close — Range —
Q1 2016
Shares 3,090 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 4,845 Value ($000) $316 Avg Close — Range —
Q1 2015
Shares 5,025 Value ($000) $344 Avg Close — Range —
Q4 2014
Shares 5,775 Value ($000) $435 Avg Close — Range —
Q3 2014
Shares 7,920 Value ($000) $618 Avg Close — Range —
Q2 2014
Shares 6,714 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 6,354 Value ($000) $482 Avg Close — Range —
Q4 2013
Shares 4,159 Value ($000) $359 Avg Close — Range —
Q3 2013
Shares 4,984 Value ($000) $389 Avg Close — Range —
Q2 2013
Shares 8,280 Value ($000) $553 Avg Close — Range —