SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,294 Value ($000) $964 Avg Close — Range —
Q3 2017
Shares 10,308 Value ($000) $885 Avg Close — Range —
Q2 2017
Shares 10,074 Value ($000) $688 Avg Close — Range —
Q1 2017
Shares 6,436 Value ($000) $504 Avg Close — Range —
Q4 2016
Shares 9,120 Value ($000) $651 Avg Close — Range —
Q3 2016
Shares 7,571 Value ($000) $481 Avg Close — Range —
Q2 2016
Shares 7,552 Value ($000) $480 Avg Close — Range —
Q1 2016
Shares 3,652 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 3,366 Value ($000) $220 Avg Close — Range —
Q1 2015
Shares 3,402 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 2,830 Value ($000) $213 Avg Close — Range —
Q3 2014
Shares 3,236 Value ($000) $253 Avg Close — Range —
Q2 2014
Shares 3,060 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 2,799 Value ($000) $212 Avg Close — Range —
Q4 2013
Shares 2,855 Value ($000) $247 Avg Close — Range —