SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,202 Value ($000) $1,810 Avg Close — Range —
Q3 2017
Shares 24,187 Value ($000) $2,077 Avg Close — Range —
Q2 2017
Shares 23,709 Value ($000) $1,620 Avg Close — Range —
Q1 2017
Shares 17,407 Value ($000) $1,364 Avg Close — Range —
Q4 2016
Shares 13,895 Value ($000) $992 Avg Close — Range —
Q3 2016
Shares 15,011 Value ($000) $953 Avg Close — Range —
Q2 2016
Shares 15,462 Value ($000) $963 Avg Close — Range —
Q1 2016
Shares 12,782 Value ($000) $837 Avg Close — Range —
Q4 2015
Shares 10,996 Value ($000) $607 Avg Close — Range —
Q3 2015
Shares 11,050 Value ($000) $544 Avg Close — Range —
Q2 2015
Shares 10,909 Value ($000) $713 Avg Close — Range —
Q1 2015
Shares 11,257 Value ($000) $772 Avg Close — Range —
Q4 2014
Shares 11,698 Value ($000) $881 Avg Close — Range —
Q3 2014
Shares 11,678 Value ($000) $912 Avg Close — Range —
Q2 2014
Shares 11,883 Value ($000) $964 Avg Close — Range —
Q1 2014
Shares 12,721 Value ($000) $966 Avg Close — Range —
Q4 2013
Shares 11,721 Value ($000) $1,013 Avg Close — Range —
Q3 2013
Shares 11,095 Value ($000) $867 Avg Close — Range —
Q2 2013
Shares 8,762 Value ($000) $585 Avg Close — Range —