SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 110,373 Value ($000) $9,424 Avg Close — Range —
Q3 2017
Shares 86,182 Value ($000) $7,403 Avg Close — Range —
Q2 2017
Shares 429,629 Value ($000) $29,349 Avg Close — Range —
Q1 2017
Shares 372,191 Value ($000) $29,168 Avg Close — Range —
Q4 2016
Shares 360,160 Value ($000) $25,704 Avg Close — Range —
Q3 2016
Shares 401,877 Value ($000) $25,515 Avg Close — Range —
Q2 2016
Shares 417,630 Value ($000) $26,007 Avg Close — Range —
Q1 2016
Shares 411,832 Value ($000) $26,699 Avg Close — Range —
Q4 2015
Shares 509,147 Value ($000) $28,111 Avg Close — Range —
Q3 2015
Shares 101,872 Value ($000) $5,011 Avg Close — Range —
Q2 2015
Shares 96,601 Value ($000) $6,314 Avg Close — Range —
Q1 2015
Shares 100,321 Value ($000) $6,878 Avg Close — Range —
Q4 2014
Shares 107,653 Value ($000) $8,103 Avg Close — Range —
Q3 2014
Shares 108,238 Value ($000) $8,453 Avg Close — Range —
Q2 2014
Shares 110,804 Value ($000) $8,990 Avg Close — Range —
Q1 2014
Shares 109,382 Value ($000) $8,303 Avg Close — Range —
Q4 2013
Shares 107,695 Value ($000) $9,306 Avg Close — Range —
Q3 2013
Shares 119,242 Value ($000) $9,313 Avg Close — Range —
Q2 2013
Shares 91,609 Value ($000) $6,117 Avg Close — Range —