SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,044 Value ($000) $943 Avg Close — Range —
Q3 2017
Shares 9,417 Value ($000) $809 Avg Close — Range —
Q2 2017
Shares 30,798 Value ($000) $2,104 Avg Close — Range —
Q1 2017
Shares 10,649 Value ($000) $835 Avg Close — Range —
Q4 2016
Shares 8,474 Value ($000) $605 Avg Close — Range —
Q3 2016
Shares 7,316 Value ($000) $464 Avg Close — Range —
Q2 2016
Shares 23,028 Value ($000) $1,434 Avg Close — Range —
Q1 2016
Shares 38,731 Value ($000) $2,537 Avg Close — Range —
Q4 2015
Shares 58,406 Value ($000) $3,225 Avg Close — Range —
Q3 2015
Shares 77,485 Value ($000) $3,811 Avg Close — Range —
Q2 2015
Shares 92,515 Value ($000) $6,048 Avg Close — Range —
Q1 2015
Shares 87,663 Value ($000) $6,010 Avg Close — Range —
Q4 2014
Shares 21,326 Value ($000) $1,605 Avg Close — Range —
Q3 2014
Shares 18,127 Value ($000) $1,416 Avg Close — Range —
Q2 2014
Shares 17,591 Value ($000) $1,427 Avg Close — Range —
Q1 2014
Shares 17,879 Value ($000) $1,357 Avg Close — Range —
Q4 2013
Shares 22,659 Value ($000) $1,958 Avg Close — Range —
Q3 2013
Shares 29,250 Value ($000) $2,285 Avg Close — Range —
Q2 2013
Shares 20,386 Value ($000) $1,361 Avg Close — Range —