SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,427 Value ($000) $1,744 Avg Close — Range —
Q3 2017
Shares 20,427 Value ($000) $1,754 Avg Close — Range —
Q2 2017
Shares 34,876 Value ($000) $2,382 Avg Close — Range —
Q1 2017
Shares 41,637 Value ($000) $3,263 Avg Close — Range —
Q4 2016
Shares 39,905 Value ($000) $2,848 Avg Close — Range —
Q3 2016
Shares 43,096 Value ($000) $2,736 Avg Close — Range —
Q2 2016
Shares 44,801 Value ($000) $2,790 Avg Close — Range —
Q1 2016
Shares 19,927 Value ($000) $1,305 Avg Close — Range —
Q4 2015
Shares 19,927 Value ($000) $1,100 Avg Close — Range —
Q3 2015
Shares 19,927 Value ($000) $980 Avg Close — Range —
Q2 2015
Shares 21,927 Value ($000) $1,433 Avg Close — Range —
Q1 2015
Shares 21,927 Value ($000) $1,503 Avg Close — Range —
Q4 2014
Shares 21,927 Value ($000) $1,650 Avg Close — Range —
Q3 2014
Shares 21,927 Value ($000) $1,712 Avg Close — Range —
Q2 2014
Shares 21,927 Value ($000) $1,779 Avg Close — Range —
Q1 2014
Shares 21,927 Value ($000) $1,664 Avg Close — Range —
Q4 2013
Shares 22,927 Value ($000) $1,981 Avg Close — Range —
Q3 2013
Shares 22,927 Value ($000) $1,791 Avg Close — Range —
Q2 2013
Shares 22,927 Value ($000) $1,531 Avg Close — Range —