SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 120,634 Value ($000) $10,300 Avg Close — Range —
Q3 2017
Shares 125,122 Value ($000) $10,747 Avg Close — Range —
Q2 2017
Shares 123,442 Value ($000) $8,432 Avg Close — Range —
Q1 2017
Shares 123,194 Value ($000) $9,655 Avg Close — Range —
Q4 2016
Shares 122,281 Value ($000) $8,727 Avg Close — Range —
Q3 2016
Shares 121,883 Value ($000) $7,738 Avg Close — Range —
Q2 2016
Shares 128,973 Value ($000) $8,031 Avg Close — Range —
Q1 2016
Shares 110,353 Value ($000) $7,228 Avg Close — Range —
Q4 2015
Shares 109,943 Value ($000) $6,070 Avg Close — Range —
Q3 2015
Shares 111,591 Value ($000) $5,489 Avg Close — Range —
Q2 2015
Shares 115,199 Value ($000) $7,531 Avg Close — Range —
Q1 2015
Shares 135,740 Value ($000) $9,306 Avg Close — Range —
Q4 2014
Shares 146,514 Value ($000) $11,028 Avg Close — Range —
Q3 2014
Shares 148,412 Value ($000) $11,589 Avg Close — Range —
Q2 2014
Shares 147,237 Value ($000) $11,947 Avg Close — Range —
Q1 2014
Shares 147,149 Value ($000) $11,170 Avg Close — Range —
Q4 2013
Shares 155,739 Value ($000) $13,457 Avg Close — Range —
Q3 2013
Shares 159,312 Value ($000) $12,444 Avg Close — Range —
Q2 2013
Shares 158,446 Value ($000) $10,578 Avg Close — Range —