SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,500 Value ($000) $1,750 Avg Close — Range —
Q3 2017
Shares 21,000 Value ($000) $1,804 Avg Close — Range —
Q2 2017
Shares 248,000 Value ($000) $16,941 Avg Close — Range —
Q1 2017
Shares 242,700 Value ($000) $19,020 Avg Close — Range —
Q4 2016
Shares 242,800 Value ($000) $17,329 Avg Close — Range —
Q3 2016
Shares 247,100 Value ($000) $15,688 Avg Close — Range —
Q2 2016
Shares 247,100 Value ($000) $15,387 Avg Close — Range —
Q4 2015
Shares 249,402 Value ($000) $13,769 Avg Close — Range —
Q3 2015
Shares 185,286 Value ($000) $9,114 Avg Close — Range —
Q2 2015
Shares 83,024 Value ($000) $5,427 Avg Close — Range —
Q1 2015
Shares 65,906 Value ($000) $4,519 Avg Close — Range —
Q4 2014
Shares 52,033 Value ($000) $3,917 Avg Close — Range —
Q3 2014
Shares 52,076 Value ($000) $4,067 Avg Close — Range —
Q2 2014
Shares 143,512 Value ($000) $11,645 Avg Close — Range —
Q1 2014
Shares 143,500 Value ($000) $10,893 Avg Close — Range —
Q4 2013
Shares 304,163 Value ($000) $26,283 Avg Close — Range —
Q3 2013
Shares 374,620 Value ($000) $29,262 Avg Close — Range —
Q2 2013
Shares 513,689 Value ($000) $34,294 Avg Close — Range —