SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 236,297 Value ($000) $20,175 Avg Close — Range —
Q3 2017
Shares 241,232 Value ($000) $20,719 Avg Close — Range —
Q2 2017
Shares 254,385 Value ($000) $17,377 Avg Close — Range —
Q1 2017
Shares 366,832 Value ($000) $28,749 Avg Close — Range —
Q4 2016
Shares 253,177 Value ($000) $20,877 Avg Close — Range —
Q3 2016
Shares 253,177 Value ($000) $16,074 Avg Close — Range —
Q2 2016
Shares 181,103 Value ($000) $11,277 Avg Close — Range —
Q1 2016
Shares 178,078 Value ($000) $11,664 Avg Close — Range —
Q4 2015
Shares 139,707 Value ($000) $7,713 Avg Close — Range —
Q3 2015
Shares 132,859 Value ($000) $6,535 Avg Close — Range —
Q2 2015
Shares 138,570 Value ($000) $9,058 Avg Close — Range —
Q1 2015
Shares 137,995 Value ($000) $9,461 Avg Close — Range —
Q4 2014
Shares 37,897 Value ($000) $2,853 Avg Close — Range —
Q3 2014
Shares 29,794 Value ($000) $2,327 Avg Close — Range —
Q2 2014
Shares 32,101 Value ($000) $2,605 Avg Close — Range —
Q1 2014
Shares 38,750 Value ($000) $2,942 Avg Close — Range —
Q4 2013
Shares 45,366 Value ($000) $3,920 Avg Close — Range —
Q3 2013
Shares 36,951 Value ($000) $2,886 Avg Close — Range —
Q2 2013
Shares 28,111 Value ($000) $1,877 Avg Close — Range —