SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,645 Value ($000) $303 Avg Close — Range —
Q1 2015
Shares 5,176 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 5,176 Value ($000) $390 Avg Close — Range —
Q3 2014
Shares 5,458 Value ($000) $426 Avg Close — Range —
Q2 2014
Shares 4,360 Value ($000) $353 Avg Close — Range —
Q1 2014
Shares 4,200 Value ($000) $319 Avg Close — Range —
Q4 2013
Shares 4,200 Value ($000) $363 Avg Close — Range —