SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 139,402 Value ($000) $11,902 Avg Close — Range —
Q3 2017
Shares 139,402 Value ($000) $11,973 Avg Close — Range —
Q2 2017
Shares 139,402 Value ($000) $9,523 Avg Close — Range —
Q1 2017
Shares 139,402 Value ($000) $10,925 Avg Close — Range —
Q4 2016
Shares 139,402 Value ($000) $9,949 Avg Close — Range —
Q3 2016
Shares 140,402 Value ($000) $8,914 Avg Close — Range —
Q2 2016
Shares 140,402 Value ($000) $8,743 Avg Close — Range —
Q1 2016
Shares 142,795 Value ($000) $9,353 Avg Close — Range —
Q4 2015
Shares 143,387 Value ($000) $7,916 Avg Close — Range —
Q3 2015
Shares 143,387 Value ($000) $7,053 Avg Close — Range —
Q2 2015
Shares 143,387 Value ($000) $9,373 Avg Close — Range —
Q1 2015
Shares 1,375,097 Value ($000) $94,277 Avg Close — Range —
Q4 2014
Shares 3,629,995 Value ($000) $273,230 Avg Close — Range —
Q3 2014
Shares 3,905,227 Value ($000) $304,959 Avg Close — Range —
Q2 2014
Shares 4,075,398 Value ($000) $330,678 Avg Close — Range —
Q1 2014
Shares 4,154,789 Value ($000) $315,390 Avg Close — Range —
Q4 2013
Shares 3,397,000 Value ($000) $293,535 Avg Close — Range —
Q3 2013
Shares 4,502,608 Value ($000) $351,699 Avg Close — Range —
Q2 2013
Shares 4,557,457 Value ($000) $304,256 Avg Close — Range —