SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 58 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 84 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 84 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 58 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 98 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 98 Value ($000) $7 Avg Close — Range —
Q1 2013
Shares 98 Value ($000) $7 Avg Close — Range —
Q4 2012
Shares 341 Value ($000) $19 Avg Close — Range —
Q3 2012
Shares 243 Value ($000) $15 Avg Close — Range —