SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,339 Value ($000) $1,054 Avg Close — Range —
Q3 2017
Shares 12,941 Value ($000) $1,112 Avg Close — Range —
Q2 2017
Shares 12,484 Value ($000) $853 Avg Close — Range —
Q1 2017
Shares 12,449 Value ($000) $976 Avg Close — Range —
Q4 2016
Shares 12,877 Value ($000) $919 Avg Close — Range —
Q3 2016
Shares 12,761 Value ($000) $810 Avg Close — Range —
Q2 2016
Shares 13,469 Value ($000) $839 Avg Close — Range —
Q1 2016
Shares 13,190 Value ($000) $864 Avg Close — Range —
Q4 2015
Shares 12,723 Value ($000) $702 Avg Close — Range —
Q3 2015
Shares 12,205 Value ($000) $600 Avg Close — Range —
Q2 2015
Shares 12,263 Value ($000) $802 Avg Close — Range —
Q1 2015
Shares 12,032 Value ($000) $825 Avg Close — Range —
Q4 2014
Shares 11,567 Value ($000) $871 Avg Close — Range —
Q3 2014
Shares 12,979 Value ($000) $1,014 Avg Close — Range —
Q2 2014
Shares 13,039 Value ($000) $1,058 Avg Close — Range —
Q1 2014
Shares 13,429 Value ($000) $1,019 Avg Close — Range —
Q4 2013
Shares 14,234 Value ($000) $1,230 Avg Close — Range —
Q3 2013
Shares 14,120 Value ($000) $1,103 Avg Close — Range —
Q2 2013
Shares 14,110 Value ($000) $942 Avg Close — Range —