SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 850 Value ($000) $72,573 Avg Close — Range —
Q3 2017
Shares 850 Value ($000) $73,007 Avg Close — Range —
Q2 2017
Shares 850 Value ($000) $58,064 Avg Close — Range —
Q1 2017
Shares 1,300 Value ($000) $101,881 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $99,918 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $253,960 Avg Close — Range —
Q2 2016
Shares 3,150 Value ($000) $196,151 Avg Close — Range —
Q1 2016
Shares 2,731 Value ($000) $178,881 Avg Close — Range —
Q4 2015
Shares 2,630 Value ($000) $145,202 Avg Close — Range —
Q3 2015
Shares 3,130 Value ($000) $153,965 Avg Close — Range —
Q2 2015
Shares 3,230 Value ($000) $211,145 Avg Close — Range —
Q1 2015
Shares 3,230 Value ($000) $221,449 Avg Close — Range —
Q4 2014
Shares 3,130 Value ($000) $235,595 Avg Close — Range —
Q3 2014
Shares 3,130 Value ($000) $244,422 Avg Close — Range —
Q2 2014
Shares 3,430 Value ($000) $278,310 Avg Close — Range —
Q1 2014
Shares 3,430 Value ($000) $260,371 Avg Close — Range —
Q4 2013
Shares 3,430 Value ($000) $296,386 Avg Close — Range —
Q3 2013
Shares 3,630 Value ($000) $283,539 Avg Close — Range —
Q2 2013
Shares 3,630 Value ($000) $242,338 Avg Close — Range —