SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 51,626 Value ($000) $4,408 Avg Close — Range —
Q3 2017
Shares 53,987 Value ($000) $4,637 Avg Close — Range —
Q2 2017
Shares 57,626 Value ($000) $3,937 Avg Close — Range —
Q1 2017
Shares 1,160,012 Value ($000) $90,910 Avg Close — Range —
Q4 2016
Shares 1,157,832 Value ($000) $82,635 Avg Close — Range —
Q3 2016
Shares 60,840 Value ($000) $3,863 Avg Close — Range —
Q2 2016
Shares 59,729 Value ($000) $3,720 Avg Close — Range —
Q1 2016
Shares 64,027 Value ($000) $4,194 Avg Close — Range —
Q4 2015
Shares 181,675 Value ($000) $10,030 Avg Close — Range —
Q3 2015
Shares 183,411 Value ($000) $9,022 Avg Close — Range —
Q2 2015
Shares 181,618 Value ($000) $11,873 Avg Close — Range —
Q1 2015
Shares 72,200 Value ($000) $4,950 Avg Close — Range —
Q4 2014
Shares 332,393 Value ($000) $25,020 Avg Close — Range —
Q3 2014
Shares 549,319 Value ($000) $42,897 Avg Close — Range —
Q2 2014
Shares 86,596 Value ($000) $7,026 Avg Close — Range —
Q1 2014
Shares 88,725 Value ($000) $6,736 Avg Close — Range —
Q4 2013
Shares 88,669 Value ($000) $7,661 Avg Close — Range —
Q3 2013
Shares 89,334 Value ($000) $6,978 Avg Close — Range —
Q2 2013
Shares 85,291 Value ($000) $5,694 Avg Close — Range —