SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 350 Value ($000) $23 Avg Close Range
Q1 2017
Shares 374 Value ($000) $29 Avg Close Range
Q4 2016
Shares 374 Value ($000) $26 Avg Close Range
Q3 2016
Shares 350 Value ($000) $22 Avg Close Range
Q2 2016
Shares 350 Value ($000) $21 Avg Close Range
Q1 2016
Shares 350 Value ($000) $22 Avg Close Range
Q4 2015
Shares 350 Value ($000) $19 Avg Close Range
Q3 2015
Shares 1,250 Value ($000) $61 Avg Close Range
Q2 2015
Shares 788 Value ($000) $51 Avg Close Range
Q1 2015
Shares 750 Value ($000) $51 Avg Close Range
Q4 2014
Shares 750 Value ($000) $56 Avg Close Range
Q3 2014
Shares 6,998 Value ($000) $545 Avg Close Range
Q2 2014
Shares 7,831 Value ($000) $634 Avg Close Range
Q1 2014
Shares 12,939 Value ($000) $980 Avg Close Range
Q4 2013
Shares 12,157 Value ($000) $1,048 Avg Close Range
Q3 2013
Shares 7,846 Value ($000) $612 Avg Close Range
Q2 2013
Shares 7,782 Value ($000) $519 Avg Close Range