SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 230,743 Value ($000) $19,701 Avg Close — Range —
Q3 2017
Shares 148,565 Value ($000) $12,760 Avg Close — Range —
Q2 2017
Shares 160,600 Value ($000) $10,971 Avg Close — Range —
Q1 2017
Shares 163,642 Value ($000) $12,825 Avg Close — Range —
Q4 2016
Shares 171,142 Value ($000) $12,214 Avg Close — Range —
Q3 2016
Shares 175,742 Value ($000) $11,158 Avg Close — Range —
Q2 2016
Shares 174,242 Value ($000) $10,850 Avg Close — Range —
Q1 2016
Shares 194,185 Value ($000) $12,719 Avg Close — Range —
Q4 2015
Shares 169,330 Value ($000) $9,349 Avg Close — Range —
Q3 2015
Shares 166,630 Value ($000) $8,197 Avg Close — Range —
Q2 2015
Shares 166,930 Value ($000) $10,912 Avg Close — Range —
Q1 2015
Shares 178,307 Value ($000) $12,225 Avg Close — Range —
Q4 2014
Shares 196,907 Value ($000) $14,821 Avg Close — Range —
Q3 2014
Shares 195,073 Value ($000) $15,233 Avg Close — Range —
Q2 2014
Shares 192,866 Value ($000) $15,649 Avg Close — Range —
Q1 2014
Shares 199,466 Value ($000) $15,141 Avg Close — Range —
Q4 2013
Shares 198,566 Value ($000) $17,158 Avg Close — Range —
Q3 2013
Shares 197,166 Value ($000) $15,401 Avg Close — Range —
Q2 2013
Shares 191,087 Value ($000) $12,757 Avg Close — Range —
Q1 2013
Shares 147,647 Value ($000) $9,500 Avg Close — Range —