SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 453,336 Value ($000) $38,706 Avg Close — Range —
Q3 2017
Shares 403,161 Value ($000) $34,627 Avg Close — Range —
Q2 2017
Shares 407,300 Value ($000) $27,823 Avg Close — Range —
Q1 2017
Shares 408,300 Value ($000) $31,998 Avg Close — Range —
Q4 2016
Shares 417,300 Value ($000) $29,783 Avg Close — Range —
Q3 2016
Shares 422,300 Value ($000) $26,812 Avg Close — Range —
Q2 2016
Shares 428,300 Value ($000) $26,670 Avg Close — Range —
Q1 2016
Shares 459,300 Value ($000) $30,084 Avg Close — Range —
Q4 2015
Shares 479,300 Value ($000) $26,462 Avg Close — Range —
Q3 2015
Shares 482,300 Value ($000) $23,724 Avg Close — Range —
Q2 2015
Shares 497,300 Value ($000) $32,509 Avg Close — Range —
Q1 2015
Shares 503,200 Value ($000) $34,499 Avg Close — Range —
Q4 2014
Shares 558,700 Value ($000) $42,053 Avg Close — Range —
Q3 2014
Shares 560,700 Value ($000) $43,785 Avg Close — Range —
Q2 2014
Shares 560,700 Value ($000) $45,495 Avg Close — Range —
Q1 2014
Shares 500,700 Value ($000) $38,008 Avg Close — Range —
Q4 2013
Shares 498,700 Value ($000) $43,093 Avg Close — Range —
Q3 2013
Shares 511,900 Value ($000) $39,985 Avg Close — Range —
Q2 2013
Shares 523,200 Value ($000) $34,929 Avg Close — Range —