SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,300 Value ($000) $111 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $128 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $117 Avg Close — Range —
Q2 2014
Shares 1,700 Value ($000) $138 Avg Close — Range —
Q1 2014
Shares 1,700 Value ($000) $129 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $121 Avg Close — Range —
Q3 2013
Shares 1,400 Value ($000) $109 Avg Close — Range —
Q2 2013
Shares 1,700 Value ($000) $113 Avg Close — Range —