SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,010 Value ($000) $760 Avg Close — Range —
Q4 2013
Shares 10,660 Value ($000) $921 Avg Close — Range —
Q3 2013
Shares 10,894 Value ($000) $851 Avg Close — Range —
Q2 2013
Shares 8,507 Value ($000) $568 Avg Close — Range —