SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,584 Value ($000) $1,610 Avg Close — Range —
Q2 2017
Shares 23,584 Value ($000) $1,610 Avg Close — Range —
Q1 2017
Shares 25,055 Value ($000) $1,963 Avg Close — Range —
Q4 2016
Shares 26,040 Value ($000) $1,858 Avg Close — Range —
Q3 2016
Shares 32,272 Value ($000) $2,049 Avg Close — Range —
Q2 2016
Shares 32,483 Value ($000) $2,023 Avg Close — Range —
Q1 2016
Shares 32,649 Value ($000) $2,138 Avg Close — Range —
Q4 2015
Shares 32,922 Value ($000) $1,817 Avg Close — Range —
Q3 2015
Shares 33,132 Value ($000) $1,629 Avg Close — Range —
Q2 2015
Shares 29,450 Value ($000) $1,925 Avg Close — Range —
Q1 2015
Shares 28,305 Value ($000) $1,941 Avg Close — Range —
Q4 2014
Shares 28,025 Value ($000) $2,109 Avg Close — Range —
Q3 2014
Shares 28,105 Value ($000) $2,195 Avg Close — Range —
Q2 2014
Shares 27,416 Value ($000) $2,224 Avg Close — Range —
Q1 2014
Shares 27,384 Value ($000) $2,078 Avg Close — Range —
Q4 2013
Shares 27,459 Value ($000) $2,372 Avg Close — Range —
Q3 2013
Shares 28,029 Value ($000) $2,189 Avg Close — Range —
Q2 2013
Shares 28,270 Value ($000) $1,887 Avg Close — Range —