SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,781 Value ($000) $639 Avg Close — Range —
Q1 2015
Shares 9,781 Value ($000) $671 Avg Close — Range —
Q4 2014
Shares 7,705 Value ($000) $580 Avg Close — Range —
Q3 2014
Shares 6,300 Value ($000) $492 Avg Close — Range —
Q2 2014
Shares 6,300 Value ($000) $511 Avg Close — Range —
Q1 2014
Shares 6,300 Value ($000) $477 Avg Close — Range —
Q4 2013
Shares 6,300 Value ($000) $544 Avg Close — Range —
Q3 2013
Shares 6,202 Value ($000) $484 Avg Close — Range —
Q2 2013
Shares 6,202 Value ($000) $414 Avg Close — Range —
Q1 2013
Shares 6,202 Value ($000) $399 Avg Close — Range —
Q4 2012
Shares 6,263 Value ($000) $363 Avg Close — Range —